Cryptopia - GBX/BTC - 24 hours
HighLowVolumeChange
0.000307050.0002645313018.50546887-7.3300 %

Buy Orders

Price (BTC)Amount (GBX)
0.000279991311.58476483
0.00027998325.38341365
0.0002740121.89701106
0.0002740012.56414912
0.00027357548.16748912
0.000271602.83505155
0.0002668113.02214009
0.0002666111.44016081
0.0002650850.00000000
0.000263683.15005727
0.0002625526.29717646
0.0002616114.52522503
0.0002610619.98317010
0.0002610523.00000000
0.00026104185.41984373
0.0002610260.07477008
0.0002608419.44641005
0.0002608319.00000000
0.00026082138.84663700
0.000260741252.64589330
0.00026071185.74653539
0.00026063173.69305145
0.00026055199.15708786
0.00026049142.00000031
0.00026038157.48152700
0.00026029198.82437285
0.00026011218.42668897
0.0002600071.03899893
0.0002585115.14648935
0.0002583410.55935112
0.0002560115.86483687
0.000256003.50006363
0.000253512.36677054
0.0002535033.83371324
0.0002531719.66174693
0.0002510260.07477008
0.0002508111.73261235
0.0002501013.14417183
0.00025000100.00000000
0.000248543.88895958
0.00024500712.82231455
0.0002435013.03623594
0.0002420226.00000000
0.00024201189.05837760
0.0002410360.07477008
0.00024000623.75249501
0.000234274.32106620
0.0002336020.44646324
0.0002310360.07477008
0.0002303421.66362768

Sell Orders

Price (BTC)Amount (GBX)
0.000280015.98139300
0.0002846619.19655149
0.0002846710.46425671
0.0002850638.95739865
0.0002850771.07437162
0.0002868737.73589949
0.0002868820.20291949
0.0002883614.69581694
0.000288383.08083400
0.000288745.00000000
0.000289435.99999628
0.000289582.94698140
0.000290015.00637584
0.000293547.72962939
0.000293556.29671118
0.0002946021.33240077
0.000296245.00000000
0.0002964863.12041856
0.0002965027.00000000
0.00029668200.06663349
0.0002972716.32868548
0.000297293.42314888
0.0002975618.00000000
0.0002978212.13600000
0.0002978848.02455955
0.0002996476.09482649
0.0003000070.35375714
0.00030146178.91441082
0.00030150395.81623035
0.000303106.20582658
0.0003043112.06996530
0.0003050012.00000000
0.000305255.26169000
0.000305653.58641689
0.0003064618.14298386
0.000306483.80349875
0.00030700217.00000000
0.00030832123.56482837
0.0003100046.82630000
0.00031084111.00000000
0.000311092.74410618
0.00031162479.98400050
0.0003116313.75619600
0.000312485.00000000
0.000312878.18349629
0.0003138621.42878636
0.0003139915.82000000
0.00031462499.98333390
0.00031463621.49970000
0.0003159320.15887095

Trade History

Amount (GBX)Price (BTC)Total (BTC)
22.190000000.000279990.00621298
2.745054500.000279990.00076859
25.618907130.000279990.00717304
23.877537280.000279990.00668547
17.911468000.000279990.00501503
0.018604000.000280010.00000521
2.929943100.000284450.00083342
2.929944160.000284530.00083366
470.000000000.000280010.13160470
8.249531010.000280010.00230995
11.172284390.000280020.00312846
2.178184600.000280030.00060996
17.000000000.000280020.00476034
2.000000000.000280020.00056004
23.999993640.000280010.00672024
27.833482290.000280010.00779365
32.187942600.000280000.00901262
22.082005470.000280000.00618296
10.417994530.000280000.00291704
17.775705330.000280010.00497738
2.079999990.000280010.00058242
6.399999990.000280010.00179206
4.000000000.000280010.00112004
36.582005470.000280000.01024296
1.910798420.000279990.00053500
6.059844130.000279990.00169670
3.304319160.000279990.00092518
53.707306550.000279990.01503751
73.090000000.000279990.02046447
17.990000000.000279980.00503684
33.550362730.000280000.00939410
32.500000000.000280000.00910000
18.294868680.000279980.00512220
3.584575580.000278060.00099673
8.415424420.000278040.00233982
20.814898540.000278100.00578862
5.185101460.000274240.00142196
39.322586940.000274200.01078225
2.677397400.000274210.00073417
4.616548620.000274210.00126590
1.823426440.000274240.00050006
78.424574640.000274200.02150402
339.573239940.000274200.09311098
59.941550060.000274210.01643657
30.058449940.000274210.00824233
44.062105800.000274220.01208271
21.879444260.000274230.00600000
8.415424420.000274320.00230852
8.415424420.000274310.00230844
6.742566000.000274340.00184976
15.401741770.000279630.00430679
25.070794330.000279630.00701055
5.937894200.000274220.00162829
25.070794320.000274300.00687692
23.536466560.000274000.00644899
20.183533440.000274010.00553049
9.000000000.000280000.00252000
34.912000030.000280000.00977536
18.958795050.000279900.00530657
33.101856450.000280000.00926852
2.651245800.000279970.00074227
14.148754200.000279970.00396123
2.651245800.000279960.00074224
45.000000000.000280000.01260000
30.975285500.000279990.00867277
33.101856450.000279990.00926819
2.930000000.000279990.00082037
38.990418370.000279990.01091693
32.819231650.000279990.00918906
21.350462690.000279550.00596852
11.193002300.000279550.00312900
2.172722770.000278800.00060576
2.653857720.000278790.00073987
2.930015550.000278500.00081601
3.471170740.000274000.00095110
13.475128180.000278500.00375282
2.930015550.000278490.00081598
577.779848910.000274000.15831168
39.513806180.000273990.01082639
132.489214550.000273980.03629940
37.038570980.000273970.01014746
12.308634160.000273960.00337207
5.811360560.000271900.00158011
12.308634160.000264960.00326130
5.661231870.000264950.00149994
5.661231880.000264960.00150000
30.103233440.000273070.00822029
21.772262140.000273060.00594513
9.569466290.000273100.00261342
57.980032490.000270000.01565461
31.008305230.000269990.00837193
22.204804330.000269990.00599508
30.593601520.000269990.00825997
12.030138870.000264570.00318281
2.882798690.000269850.00077792
15.603549470.000269830.00421031
23.662313540.000264550.00625987
1.123525520.000264530.00029721
50.000000000.000264590.01322950
18.958795050.000264650.00501745
2.267059620.000264660.00060000
2.856930850.000269520.00077000
2.793668540.000269530.00075298
40.678932940.000270000.01098331
32.859764710.000270010.00887247
4.175069800.000270020.00112735
3.974939830.000270000.00107323
50.025060170.000272000.01360682
2.000000000.000270000.00054000
3.731368590.000270000.00100747
3.000000000.000274370.00082311
5.620106170.000270000.00151743
112.950925110.000270000.03049675
6.818640270.000270270.00184287
6.000000000.000274370.00164622
0.070271720.000264530.00001859
9.003536380.000264750.00238369
3.163101000.000265170.00083876
2.846790900.000270480.00077000
1.826300000.000273790.00050002
2.000000000.000275000.00055000
18.000000000.000275020.00495036
5.006375840.000275570.00137961
67.392678700.000275560.01857073
6.963644630.000275570.00191897
16.036355370.000275570.00441914
1.963644630.000275580.00054114
5.999996260.000275580.00165348
18.000000000.000276000.00496800
553.104054400.000276000.15265672
47.737001730.000276000.01317541
16.790000000.000276000.00463404
10.000000000.000276000.00276000
89.946893820.000276000.02482534
36.529610240.000276500.01010044
18.470389760.000276500.00510706
2.929945330.000278210.00081514
18.470389760.000278210.00513865
18.470389760.000278210.00513865
18.470364110.000278210.00513864
7.109828110.000278650.00198115
6.617238770.000278650.00184389
32.187942600.000276000.00888387
32.187942600.000278760.00897271
4.335892310.000276000.00119671
3.508294170.000278770.00097801
4.449817610.000278770.00124048
7.958111930.000278790.00221864
7.084686270.000278240.00197124
11.999852650.000276000.00331196
35.782941010.000276000.00987609
26.999993320.000275560.00744012
29.930000100.000275560.00824751
2.231189000.000275560.00061483
4.072723250.000275560.00112228
111.000003740.000275560.03058716
11.205163560.000275560.00308769
7.058659700.000275560.00194508
63.612442650.000275560.01752904
30.000000000.000275560.00826680
15.797425620.000275560.00435314
5.999997020.000275600.00165360
9.797428600.000275600.00270017
2.172722770.000275600.00059880
11.694192410.000275560.00322245
14.821758300.000275560.00408428
25.070794320.000278630.00698548
3.001434100.000275500.00082690
5.891319120.000275500.00162306
29.471646210.000275500.00811944
1.903362600.000275500.00052438
5.414255000.000275500.00149163
128.232393790.000275500.03532802
376.012157410.000275640.10364399
42.491234350.000275640.01171228
5.649413630.000275650.00155726
25.445412860.000275650.00701403
45.000000000.000275650.01240425
25.345673350.000275640.00698628
6.030244270.000275640.00166218
455.853232210.000275640.12565138
164.418071670.000275640.04532020
33.550362730.000275660.00924849
267.697509720.000275660.07379350
33.550362730.000275650.00924816
39.987272970.000275650.01102249
27.000000000.000275640.00744228
37.171432730.000275650.01024631
37.204452460.000275650.01025541
7.372989160.000275650.00203236
6.000149200.000275640.00165388
23.761556060.000275640.00654964
11.969996270.000275640.00329941
37.096193100.000275640.01022519
125.187722900.000275640.03450674
6.029994050.000275640.00166211
3.001434100.000275650.00082735
8.972802050.000275640.00247326
5.891319120.000275650.00162394
11.258789250.000275640.00310337
57.015990850.000275660.01571703
36.124657130.000275650.00995776
102.714503370.000275660.02831428
221.284150120.000277960.06150814
33.093014390.000277950.00919820
64.292799050.000277960.01787083
36.332400400.000277950.01009859
226.373600140.000277960.06292281
34.696197530.000277870.00964103
36.855788210.000277840.01024001
43.074414120.000277820.01196693
2.095100830.000277870.00058217
5.999996270.000275650.00165390
26.749555200.000275640.00737325
233.827753070.000275640.06445228
18.172184160.000275650.00500916
1.093856690.000275650.00030152
0.906143310.000275650.00024978
2.722381010.000277770.00075620
8.482782550.000277900.00235737
4.390700000.000277960.00122044
5.196598920.000275650.00143244
53.652297490.000275670.01479033
20.000000000.000278990.00557980
102.692151440.000278150.02856382
11.999996610.000275650.00330780
12.863240730.000275640.00354562
0.663238500.000276890.00018364
21.428786360.000277300.00594220
4.406361500.000276890.00122008
0.663238500.000277200.00018385
3.392261500.000277200.00094033
0.663238500.000277300.00018392
20.938023450.000277300.00580611
29.000000000.000275640.00799356
5.136756730.000275630.00141584
5.911696240.000275630.00162944
1.081926700.000275630.00029821
2.946981400.000275790.00081275
11.999846270.000275630.00330752
1.215447410.000275630.00033501
7.784529990.000275630.00214565
3.299500000.000279940.00092366
3.751958080.000275590.00103400
18.114610790.000275590.00499221
7.784247420.000275550.00214495
10.131543680.000275550.00279175
5.170785790.000275550.00142481
7.606200000.000279400.00212517
40.869916180.000275510.01126007
23.000000000.000275510.00633673
18.289737840.000275560.00503992
30.000000000.000275570.00826710
30.000000000.000275580.00826740
10.254030200.000275590.00282591
19.869984270.000275600.00547617
119.506769460.000275670.03294443
43.474861070.000275680.01198515
50.213765950.000275690.01384343
40.155886990.000275700.01107098
102.692151450.000275720.02831428
10.000000000.000276900.00276900
18.013467650.000277000.00498973
3.580000000.000279800.00100168
58.079428940.000280000.01626224
1.891355190.000280770.00053104
8.360000000.000280000.00234080
4.951646820.000280770.00139027
2.918093700.000280770.00081931
15.466357210.000280770.00434249
5.354340660.000280000.00149922
1.796941830.000280000.00050314
54.000000000.000280010.01512054
2.742360570.000280780.00077000
3.452219090.000280790.00096935
2.347632460.000280790.00065919
2.741095000.000280790.00076967
2.136828230.000280790.00060000
13.548522240.000285040.00386187
21.332400770.000285950.00610000
16.112931650.000286050.00460910
3.154806670.000286070.00090250
35.425107070.000286070.01013406
4.941500000.000286430.00141539
1.751396430.000286510.00050179
359.988000400.000286550.10315456
428.327590100.000286550.12273727
252.563196740.000286550.07237198
38.010465060.000286540.01089152
61.151282490.000286550.01752290
28.855471670.000286550.00826854
32.295843850.000286550.00925437
3.484100000.000286550.00099837
0.969834720.000286550.00027791
2.227765280.000286540.00063834
5.193006750.000286550.00148806
20.938023450.000286560.00600000
5.999995550.000286430.00171858
1.789178390.000297370.00053205
6.060086260.000286070.00173361
9.813974620.000286090.00280768
2.671755730.000288200.00077000
2.227765280.000288850.00064349
15.929818620.000288870.00460165
15.412784590.000288880.00445245
3.368334830.000288880.00097304
3.719572910.000288880.00107451
5.193006750.000288850.00150000
3.199584350.000288910.00092439
1.427243060.000297560.00042469
2.000066860.000297550.00059512
2.000066850.000288880.00057778
11.259556540.000297300.00334747
21.171809570.000294710.00623954
8.796447150.000294620.00259161
2.750126160.000294610.00081021
0.022060580.000291740.00000644
8.700725300.000291560.00253678
22.409929320.000291560.00653384
5.935501340.000291540.00173044
8.924836500.000291000.00259713
4.029007540.000286500.00115431
9.000000000.000286050.00257445
12.266462230.000286170.00351029
7.805548760.000286190.00223387
19.287184790.000286500.00552578
13.819852000.000286210.00395538
3.599997750.000286180.00103025
5.935501340.000286190.00169868
26.384534360.000291740.00769742
5.125246700.000291730.00149519
3.927810200.000291710.00114578
3.927810200.000286170.00112402
5.072189800.000286190.00145161
6.155315500.000291450.00179397
6.019579860.000291440.00175435
8.796447150.000292160.00256997
3.887677170.000292170.00113586
7.381336900.000301730.00222717
4.151629690.000290010.00120401
22.409929320.000290050.00650000
8.618906430.000290060.00250000
0.819527320.000301750.00024729
21.090885490.000301750.00636417
126.642670020.000290080.03673651
37.586919290.000290070.01090284
88.319202450.000290060.02561787
30.269114930.000290050.00877956
1.933811000.000288820.00055852
6.205826580.000290050.00180000
15.676128750.000288710.00452586
31.348910270.000289990.00909087
30.443838480.000289990.00882841
15.676128750.000289970.00454561
16.833304280.000288700.00485977
0.418938850.000288700.00012095
9.000000000.000288700.00259830
23.760000000.000289860.00688707
8.294071010.000290080.00240594
120.000000000.000290080.03480960
2.618157090.000294100.00077000
8.477044970.000294480.00249632
5.251175980.000299750.00157404
27.644710580.000300000.00829341
43.000000000.000300000.01290000
913.427479320.000300000.27402824
22.000000000.000300050.00660110
222.644691030.000300060.06680677
10.679701980.000300060.00320455
1.700000000.000307050.00052198
2.413579370.000302140.00072924