GBX VALUE

Coin Supply
Difficulty

MASTERNODES
Cryptopia - GBX/BTC - 24 hours
HighLowVolumeChange
0.000850000.0008109715261.13184483+1.7500 %

Buy Orders

Price (BTC)Amount (GBX)
0.0008300450.98712988
0.000830032.25844849
0.0008300091.90095712
0.0008261514.51414184
0.0008260225.31662034
0.000826019.65205047
0.0008260033.93365617
0.000825085.23204307
0.00082200123.59854500
0.0008210070.11084044
0.00082000150.00000000
0.000818880.76683288
0.0008159445.29037217
0.0008159268.38244823
0.00081590400.00000000
0.0008158912.23204108
0.0008122074.95474454
0.0008109811.74861881
0.00081097341.23751386
0.0008100243.09978350
0.0008100059.61790000
0.000809520.77206246
0.000808903.16432390
0.0008080269.40491532
0.00080500300.00000000
0.0008040810.00000000
0.00080407182.43762950
0.00080321177.68027148
0.00080217123.17811174
0.00080211191.61039604
0.00080201249.18951112
0.00080146243.38592660
0.000801257.08421534
0.00080100254.59946524
0.00080025243.38592660
0.000800000.63000000
0.00079912243.38592660
0.00079541243.38592660
0.0007943415.10692901
0.000793640.85784717
0.000793033.51591544
0.0007860911.44907072
0.000786006.98774207
0.000785010.63693457
0.0007840817.56731665
0.00077910387.77515556
0.000778070.95316352
0.000778021.00000000
0.000777483.90657271
0.000773037.04371111

Sell Orders

Price (BTC)Amount (GBX)
0.000845770.67991469
0.0008459910.04404939
0.0008498610.16099392
0.00084987124.67366115
0.0008499210.80055950
0.0008499780.62083707
0.0008499818.99255843
0.0008499923.80089080
0.00085000682.04545075
0.000850346.01255527
0.000851000.94626246
0.000855002.51308158
0.0008650019.86131090
0.000865208.68627307
0.0008657049.88262958
0.000866941.44185296
0.0008671230.53453020
0.0008675669.46546980
0.0008680052.78620929
0.0008689853.30915284
0.000870000.73521800
0.00087097209.46421069
0.0008720035.00000000
0.000872855.29806505
0.000874444.00000000
0.000874764.81266743
0.0008748040.00000000
0.0008750054.00928585
0.0008756071.19750511
0.000876003.00000000
0.000879900.74274566
0.0008799742.23688810
0.00087998206.12240694
0.000880000.74093039
0.000880191.02889412
0.0008815020.64223600
0.00088198174.35172246
0.000882000.81550409
0.000884223.93554020
0.000884631.60205884
0.000885001.99408464
0.0008850215.00000000
0.0008859915.00000000
0.0008875912.57782790
0.0008884341.94091821
0.00088871100.14129463
0.000889831.91100000
0.0008900060.00000000
0.000891003.44607055
0.000892396.87075397

Trade History

Amount (GBX)Price (BTC)Total (BTC)
2.279500260.000845720.00192782
7.677362260.000836600.00642288
26.816737000.000836590.02243461
5.016636460.000836570.00419677
23.977721270.000836450.02005616
23.977721270.000836460.02005640
21.022278730.000836360.01758219
15.110702330.000826010.01248159
2.372698410.000826020.00195990
5.016636460.000826030.00414389
0.627301590.000826020.00051816
1.103876510.000826000.00091180
8.437018770.000826010.00696906
35.037532680.000826020.02894170
4.901556310.000826040.00404888
0.679914690.000826040.00056164
40.248076400.000830840.03343971
2.418350440.000827030.00200005
2.279500260.000830840.00189390
45.000000000.000830630.03737835
362.753447220.000841910.30540575
30.000123000.000841910.02525740
15.826967000.000841910.01332488
7.500000000.000841910.00631432
5.985000000.000841910.00503883
0.760661220.000841910.00064041
7.499961600.000841910.00631429
22.000000000.000841910.01852202
14.999925200.000841910.01262859
45.000000000.000841910.03788595
44.004706790.000841910.03704800
22.500400100.000841910.01894331
4.000000000.000841910.00336764
1.081018190.000841910.00091012
116.000000000.000841910.09766156
52.500155200.000841910.04420041
6.750000000.000841910.00568289
36.469549690.000841910.03070408
7.235814130.000841910.00609190
82.500037300.000841910.06945761
22.000000000.000841910.01852202
63.118656570.000849970.05364896
2.323508300.000849010.00197268
2.642955420.000846990.00223856
5.000000000.000842500.00421250
6.083807800.000842290.00512433
109.831071910.000842000.09247776
61.000000000.000841930.05135773
45.000000000.000841910.03788595
7.333714290.000841910.00617433
0.710010030.000841920.00059777
4.839791770.000841910.00407467
32.244116780.000841910.02714664
0.881083290.000841910.00074179
6.623517200.000841910.00557641
0.710010030.000841910.00059776
58.512340070.000841420.04923345
0.604872470.000841450.00050897
14.642044000.000821190.01202390
133.106873060.000820710.10924214
54.393194540.000835590.04545041
30.000000000.000835590.02506770
2.360958240.000835590.00197279
1.192200620.000838780.00099999
22.518104000.000835590.01881590
36.660415200.000835590.03063308
9.087401790.000835590.00759334
63.980000000.000835590.05346105
7.462596730.000835590.00623567
15.000000000.000835590.01253385
10.000372600.000835590.00835621
4.895009080.000835590.00409022
8.885699750.000835590.00742480
22.676709310.000835590.01894843
2.138621480.000835590.00178701
11.840000000.000835590.00989339
15.376674290.000841990.01294701
18.136721490.000841990.01527094
1.299696360.000836000.00108655
12.009426380.000836000.01003988
0.800758900.000835990.00066943
0.703985520.000835590.00058824
0.600000000.000835990.00050159
6.788956730.000835590.00567278
7.326199100.000835590.00612170
3.274587000.000835590.00273621
15.000000000.000835590.01253385
7.000000000.000835590.00584913
7.275896120.000835590.00607967
3.731292810.000835590.00311783
13.398064050.000835590.01119529
13.398064050.000822230.01101629
1.400758900.000822240.00115176
2.990430620.000836000.00250000
50.635032000.000832000.04212835
1.384011250.000828380.00114649
27.117783020.000822680.02230926
1.924922350.000820850.00158007
50.863977050.000820820.04175017
2.438370190.000820810.00200144
77.054735010.000810970.06248908
245.810763910.000812010.19960080
2.805737540.000813530.00228255
490.251027640.000814280.39920161
95.561406140.000814370.07782234
25.715069860.000816000.02098350
325.094366480.000817000.26560210
43.974120120.000817000.03592686
8.903595630.000817000.00727424
1.096404370.000817000.00089576
12.845271400.000822020.01055907
2.438370190.000820210.00199998
3.645437610.000820210.00299002
2.438370190.000820220.00200000
42.019804670.000822000.03454028
1.000000000.000822000.00082200
14.272511620.000822020.01173229
1.000000000.000825000.00082500
1.800837760.000825080.00148584
0.000033550.000825070.00000003
1.384011250.000825080.00114192
1.000000000.000830000.00083000
569.659762930.000830000.47281760
59.990362110.000830140.04980040
109.831071910.000831000.09126962
13.134696470.000831170.01091717
44.999814400.000831180.03740295
5.864162650.000831010.00487318
37.500335400.000831490.03118115
68.793811350.000842500.05795879
38.779396750.000842000.03265225
50.851854020.000841970.04281574
0.968800020.000841030.00081479
2.771247340.000840000.00232785
337.845988160.000839990.28378725
15.265603270.000839990.01282295
439.675667180.000839990.36932316
231.212741390.000839990.19421639
1.066549270.000839990.00089589
49.964827470.000839500.04194547
1.387421930.000839500.00116474
0.602358840.000839490.00050567
22.504916000.000839490.01889265
22.347461210.000830100.01855063
1.935907160.000830080.00160696
6.687524090.000830060.00555105
0.602358840.000830070.00050000
13.591458990.000830060.01128173
0.253838920.000830060.00021070
3.016852670.000830050.00250414
2.000000000.000830050.00166010
21.220416470.000830000.01761295
21.101361810.000830010.01751434
5.678221720.000830010.00471298
2.496158220.000830050.00207194
22.504915720.000830060.01868043
0.337745540.000830010.00028033
25.740502230.000830050.02136590
25.740502230.000830510.02137774
48.000000000.000830120.03984576
16.851394200.000830010.01398683
3.213350900.000839030.00269610
92.435451700.000839030.07755612
3.228440620.000839030.00270876
3.570512370.000839030.00299577
0.601677480.000839030.00050483
37.500310000.000839030.03146389
50.212375000.000839030.04212969
12.451232830.000839020.01044683
77.132638540.000830010.06402086
23.106634860.000830010.01917874
85.200000000.000830010.07071685
1.800000000.000830100.00149418
22.570512370.000839150.01894005
19.187937850.000839140.01610137
18.241549780.000830130.01514286
3.570512370.000830130.00296399
19.187937850.000830130.01592848
20.000000000.000830130.01660260
15.021745200.000830130.01247000
0.152960840.000839990.00012849
0.547039160.000830080.00045409
5.820000000.000830010.00483066
6.630603880.000830010.00550347
1.186119050.000830080.00098457
15.813880950.000830070.01312663
53.594483720.000830010.04448396
1.219510110.000830010.00101221
6.888665510.000830070.00571807
8.925215440.000830070.00740855
5.255247020.000830080.00436228
14.765434950.000830080.01225649
7.500000000.000830080.00622560
20.187039570.000830070.01675666
32.313993830.000830980.02685228
22.500000000.000830980.01869705
3.704856000.000830070.00307529
23.765805410.000831070.01975105
26.342779860.000831830.02191271
2.411401150.000841990.00203038
26.131724540.000841890.02200004
0.604563530.000841900.00050898
4.357142890.000841890.00366824
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
0.797303000.000841860.00067122
5.942487510.000841850.00500268
2.357142890.000841890.00198446
2.357142890.000841900.00198448
8.299630400.000831690.00690272
14.855185370.000831550.01235283
22.054348530.000841990.01856954
21.142056000.000830070.01754939
6.865965730.000830070.00569923
19.138976290.000830070.01588669
3.380963230.000831000.00280958
7.619036770.000831000.00633142
0.601677480.000831010.00050000
2.869088840.000831010.00238424
33.910307910.000831010.02817980
1.000000000.000831010.00083101
1.000000000.000831010.00083101
1.206248550.000842500.00101626
1.204169610.000840000.00101150
3.280000000.000840000.00275520
75.000059900.000831010.06232580
29.808158010.000840320.02504839
1.924922350.000840330.00161757
57.401465040.000849990.04879067
0.598022120.000849980.00050831
2.221912840.000849970.00188856
20.191841990.000840320.01696761
49.808158010.000840330.04185529
49.442059000.000849950.04202328
1.113925400.000840300.00093603
57.777724270.000841000.04859107
3.159571440.000840970.00265710
52.285486010.000840500.04394595
5.336048570.000840320.00448399
1.000000000.000840320.00084032
1.000000000.000840320.00084032
7.500000000.000840300.00630225
1.000000000.000840320.00084032
6.015181910.000840300.00505456
3.600273620.000840280.00302524
52.285486010.000830100.04340218
6.015181910.000830700.00499681
57.777724270.000830100.04796129
2.642955420.000830750.00219564
5.805108180.000831180.00482509
6.015181910.000832570.00500806
5.307241580.000833110.00442152
2.221912840.000833210.00185132
42.777378370.000833260.03564468
49.344462070.000833260.04111677
3.600273620.000833270.00300000
2.261000000.000844000.00190828
15.000345900.000830770.01246184
0.761048110.000842000.00064080
343.000000000.000850000.29155000
5.753778100.000848000.00487920
5.699384310.000849990.00484442
68.835728540.000850000.05851037
1.842572170.000849990.00156617
7.000000000.000849990.00594993
33.122216180.000849990.02815355
1.778828800.000849990.00151199
84.046485780.000849980.07143783
6.738628290.000849950.00572750
0.598746040.000849000.00050834
273.621908630.000848500.23216819
1.213378710.000847170.00102794
15.000000000.000847000.01270500
5.836052450.000845000.00493146
58.639692170.000844990.04954995
30.500000000.000844980.02577189
2.826614920.000844980.00238843
30.000000000.000844970.02534910
30.000000000.000844960.02534880
4.610000000.000844960.00389527
37.000000000.000844950.03126315
30.000000000.000844940.02534820
15.000000000.000844930.01267395
11.840723470.000842880.00998031
1.485477970.000841480.00125000
2.810819200.000841000.00236390
53.000598700.000841000.04457350
45.000000000.000840700.03783150
30.000000000.000839990.02519970
3.118464920.000839990.00261948
53.374755020.000839600.04481344
30.205447370.000839590.02536019
0.972291490.000839200.00081595
0.972291490.000839190.00081594
45.000000000.000833300.03749850
0.761048110.000825570.00062830
0.089010670.000825000.00007343
0.612220020.000825470.00050537
5.702296300.000833250.00475144
12.222807370.000833240.01018453
27.558794740.000833220.02296254
7.500000000.000833210.00624907
48.724502010.000833280.04060115
93.124935700.000833380.07760846
15.178161000.000833370.01264902
15.178161000.000825470.01252912
10.300620590.000825000.00849801
18.984498070.000830000.01575713
14.015501930.000830000.01163287
5.836052450.000835000.00487310
1.069887960.000820290.00087762
19.969244280.000830000.01657447
15.000000000.000830000.01245000
0.777162670.000830000.00064505
15.001022600.000830000.01245085
12.377327300.000830000.01027318
0.962165690.000830000.00079860
9.000000000.000830000.00747000
7.372426100.000832480.00613740
42.614930440.000825250.03516797
0.966363170.000825240.00079748
50.723208730.000825020.04184766
3.168627000.000825000.00261412
1.133563950.000824500.00093462
2.075772840.000824470.00171141
50.153766000.000824410.04134727
127.500114400.000812180.10355304
12.603309230.000812100.01023515
2.332225970.000812200.00189423
12.869770350.000812230.01045321
30.888434890.000812240.02508882
5.949308820.000820000.00487843
1.034110780.000820000.00084797
0.683188410.000820000.00056021
14.873331510.000820000.01219613
50.257066980.000812200.04081879
30.512451970.000825530.02518894
3.686558380.000825450.00304307
3.686558380.000825510.00304329
3.686558380.000825510.00304329
20.791537960.000812100.01688481
0.946262460.000813000.00076931
7.499906660.000812070.00609045
5.120786310.000812070.00415844
4.505670550.000812090.00365901
3.186971440.000812100.00258814
0.683200700.000812100.00055483
60.723306330.000812070.04931158
15.590186090.000814080.01269166
7.261216960.000815190.00591927
178.927642170.000822380.14714651
58.096325490.000822390.04777784
0.690295800.000822480.00056775
1.213378710.000822500.00099800
10.000000000.000832200.00832200
43.000000000.000832200.03578460
9.385590750.000832200.00781069
47.185097650.000829490.03913957
1.215196080.000831530.00101047
0.646408640.000832010.00053782
4.405080390.000822380.00362265
4.405080390.000822390.00362269
52.502394850.000822380.04317692
7.260442000.000822380.00597084
7.717136820.000827750.00638786
19.777782790.000827760.01637126
45.000000000.000827940.03725730
30.000000000.000827290.02481870
2.831506290.000826900.00234137
1.714783020.000818720.00140393
11.046027210.000836360.00923846
50.000000000.000836330.04181650
1.963351530.000836320.00164199
3.667123020.000826800.00303198
13.689349010.000826800.01131835
50.028650000.000826620.04135468
9.707951910.000826570.00802430
7.347951910.000815340.00599108
23.000000000.000825000.01897500
2.360000000.000819280.00193350
7.345815520.000819000.00601622
1.166667270.000825760.00096339
0.796684260.000825760.00065787
7.485317080.000818100.00612374
9.332876980.000818070.00763495
3.667123020.000818080.00300000
37.500597900.000827960.03104900
16.666578050.000818010.01363343
3.667436830.000818000.00299996
3.667436830.000818010.00300000
5.000000000.000825000.00412500
5.446101740.000825000.00449303
7.376366450.000819990.00604855
16.187000000.000815000.01319241
3.118464920.000812170.00253272
3.686374940.000812180.00299400
0.695160140.000812190.00056460
13.689349010.000812070.01111671
2.832263530.000812070.00230000
2.826614920.000812080.00229544
34.126089760.000813000.02774451
3.689991510.000813010.00300000
1.510840220.000813020.00122834
1.963351530.000813130.00159646
7.130948130.000814200.00580602
4.709775340.000814800.00383752
6.012555270.000829930.00499000
40.183369730.000830000.03335220
11.665280950.000830000.00968218
36.738712310.000830000.03049313
22.500432000.000830000.01867536
5.092135950.000830000.00422647
29.350635400.000830000.02436103
4.400074660.000830000.00365206
2.115433150.000835000.00176639
0.668736630.000835000.00055840
3.731332150.000835000.00311566
7.500000000.000835000.00626250
13.418673120.000830000.01113750
8.547721180.000830000.00709461
13.326426180.000830200.01106360
19.795790000.000830200.01643446
22.500597900.000830210.01868022
15.000000000.000830210.01245315
7.341745090.000830000.00609365
14.531088760.000832480.01209684
11.178202920.000832480.00930563
12.462716890.000832480.01037496
13.699715530.000832480.01140474
4.620208890.000832480.00384623
4.229700820.000832000.00351911
119.920795430.000832000.09977410
10.481800820.000832000.00872086
20.000000000.000830000.01660000
54.168427590.000832000.04506813
3.683874450.000831990.00306495
0.647697960.000831980.00053887
1.500000000.000831880.00124782
0.761219610.000830000.00063181
6.169921630.000830250.00512258
11.816125550.000830170.00980939
21.972983010.000815320.01791501
7.500000000.000815010.00611258
4.316125550.000814350.00351484
3.683874450.000814360.00300000
1.179121080.000831980.00098101
1.078281470.000831980.00089711
3.678381170.000824780.00303386
0.000004620.000812070.00000000
1.981252070.000812030.00160884
6.366575130.000812030.00516985
4.477568590.000812040.00363596
3.123151410.000812070.00253622
3.448425500.000812080.00280040
7.133814570.000831160.00592934
22.099207050.000831060.01836577
7.363770240.000831100.00612003
13.699715530.000812030.01112458
12.462716890.000812030.01012010
8.164513630.000812030.00662983
9.196950850.000812030.00746820
2.619894090.000814580.00213411
11.665280950.000814770.00950452
11.046027210.000814770.00899997
4.619251600.000814790.00376372
0.000957290.000814790.00000078
7.349042710.000814800.00598800
25.822161820.000831340.02146700
3.681885120.000814800.00300000
3.681885120.000814800.00300000
11.261666960.000820000.00923457
0.909113430.000820000.00074547
100.000000000.000820260.08202600
0.946899960.000820270.00077671
303.433593420.000825000.25033271
7.038666770.000830000.00584209
1.500000000.000830000.00124500
0.609624130.000830000.00050599
150.000000000.000830020.12450300
42.236888100.000830030.03505788
200.000000000.000830260.16605200
2.764687180.000830260.00229541
0.803224000.000830480.00066706
274.171859440.000831180.22788617
30.000126600.000831180.02493551
17.195927210.000831180.01429291
26.881799930.000831200.02234415
0.874530180.000831200.00072691
0.630000000.000831200.00052366
0.714290000.000831200.00059372
15.000000000.000831200.01246800
140.201711960.000832000.11664782
209.442269310.000832000.17425597
4.614904810.000832000.00383960
3.598572090.000832000.00299401
2.058867160.000831200.00171133
41.675025040.000831200.03464028
41.088455630.000832000.03418560
7.208449750.000832000.00599743
26.880000000.000831900.02236147
7.000000000.000831800.00582260
3.192609960.000831200.00265370
21.962870340.000831200.01825554
100.000000000.000832000.08320000
8.203172980.000832000.00682504
6.010007390.000831200.00499552
1.489947410.000831200.00123844
2.500000000.000831200.00207800
1.604842320.000831200.00133394
13.395960980.000831200.01113472
70.937271310.000831200.05896306
74.602796970.000832000.06206953
3.605725890.000831990.00299993
7.595972500.000831200.00631377
272.761123590.000832000.22693725
3.605725890.000832010.00300000
49.084650790.000832000.04083843
0.915349210.000832010.00076158
26.039202000.000832000.02166462
2.075772840.000833940.00173107
55.285139110.000833950.04610504
0.699631000.000832170.00058221
18.285718110.000849950.01554195
8.276337250.000845890.00700087
3.108110980.000845880.00262909
3.631104470.000845000.00306828
2.177092560.000844990.00183962
4.749110320.000832010.00395131
0.713825550.000832010.00059391
1.670642800.000832010.00138999
2.115023620.000832000.00175970
4.886154070.000832430.00406738
2.709818430.000832430.00225573
1.790181570.000835000.00149480
18.825401630.000835000.01571921
46.497505810.000835020.03882635
2.177092560.000835100.00181809
76.816015460.000844800.06489417
11.653086080.000844720.00984359
1.096928170.000843000.00092471
131.415025770.000842720.11074607
11.468855910.000832050.00954266
3.531144090.000832060.00293812
67.000000000.000842980.05647966
79.804178970.000842900.06726694
7.500000000.000842890.00632167
3.425067710.000842870.00288689
0.608715020.000842790.00051302
46.254852000.000842770.03898220
450.126006110.000842770.37935269
52.499022600.000842760.04424408
7.328112000.000839890.00615481
2.012005730.000839580.00168924
37.757204220.000839570.03169982
14.680222980.000833000.01222863
50.000000000.000832000.04160000
1.300615690.000831200.00108107
5.699384310.000831210.00473739